Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9500 0.9600 0.9400 0.9500 24,825 +0.01(+1.06%)
May 30, 2019 0.9300 0.9400 0.9300 0.9400 18,600 +0.01(+1.08%)
May 29, 2019 0.9300 0.9400 0.9300 0.9300 5,200 +0.03(+3.33%)
May 28, 2019 0.9400 0.9400 0.9000 0.9000 63,195 -0.04(-4.26%)
May 27, 2019 0.9400 0.9400 0.9400 0.9400 5,000 -0.02(-2.08%)
May 24, 2019 0.9500 0.9700 0.9500 0.9600 82,500 +0.03(+3.23%)
May 23, 2019 0.9500 0.9500 0.9300 0.9300 100,522 -0.03(-3.12%)
May 22, 2019 0.9500 0.9600 0.9300 0.9600 74,500 +0.03(+3.23%)
May 21, 2019 0.9500 0.9500 0.9200 0.9300 12,113 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 16, 2019 0.9700 0.9700 0.9400 0.9700 44,125 +0.03(+3.19%)
May 15, 2019 0.9100 0.9400 0.9100 0.9400 19,400 +0.04(+4.44%)
May 14, 2019 0.9100 0.9100 0.8800 0.9000 69,050 +0.01(+1.12%)
May 13, 2019 0.8900 0.9000 0.8800 0.8900 48,505 -0.01(-1.11%)
May 10, 2019 0.9000 0.9100 0.9000 0.9000 166,436 -0.04(-4.26%)
May 09, 2019 0.9300 0.9500 0.9300 0.9400 76,265 +0.02(+2.17%)
May 08, 2019 0.9300 0.9300 0.9200 0.9200 6,500 +0.00(+0.00%)
May 07, 2019 0.9500 0.9500 0.9200 0.9200 33,060 -0.02(-2.13%)
May 06, 2019 0.9500 0.9500 0.9400 0.9400 3,500 -0.01(-1.05%)
May 03, 2019 0.9400 0.9600 0.9300 0.9500 35,000 +0.02(+2.15%)
May 02, 2019 0.9200 0.9500 0.9200 0.9300 61,500 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.