Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.390 1.350 1.390 40,700 +0.03(+2.21%)
May 30, 2018 1.360 1.360 1.340 1.360 29,900 +0.02(+1.49%)
May 29, 2018 1.340 1.390 1.340 1.340 21,915 +0.01(+0.75%)
May 28, 2018 1.360 1.360 1.330 1.330 32,896 -0.03(-2.21%)
May 25, 2018 1.340 1.360 1.330 1.360 37,375 +0.02(+1.49%)
May 24, 2018 1.370 1.370 1.310 1.340 75,082 -0.04(-2.90%)
May 23, 2018 1.390 1.390 1.350 1.380 84,597 +0.00(+0.00%)
May 22, 2018 1.400 1.400 1.340 1.380 176,239 -0.01(-0.72%)
May 18, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.380 1.400 78,027 +0.01(+0.72%)
May 16, 2018 1.420 1.420 1.390 1.390 43,334 -0.01(-0.71%)
May 15, 2018 1.440 1.440 1.400 1.400 218,800 -0.03(-2.10%)
May 14, 2018 1.430 1.450 1.420 1.430 119,477 +0.02(+1.42%)
May 11, 2018 1.430 1.450 1.410 1.410 219,165 -0.02(-1.40%)
May 10, 2018 1.410 1.430 1.400 1.430 107,523 +0.05(+3.62%)
May 09, 2018 1.480 1.480 1.380 1.380 340,242 -0.10(-6.76%)
May 08, 2018 1.480 1.490 1.460 1.480 284,562 +0.02(+1.37%)
May 07, 2018 1.500 1.500 1.460 1.460 262,630 +0.01(+0.69%)
May 04, 2018 1.440 1.480 1.420 1.450 426,166 +0.04(+2.84%)
May 03, 2018 1.450 1.450 1.410 1.410 103,868 -0.01(-0.70%)
May 02, 2018 1.400 1.420 1.400 1.420 56,834 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.