Indicators

Vermilion Energy Inc (TSX: VET )

16.05 -0.81 (-4.80%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.120	7.120	6.720	6.860	2,820,335	-0.32(-4.46%)
May 28, 2020	7.290	7.380	7.120	7.180	2,217,526	-0.26(-3.49%)
May 27, 2020	7.480	7.540	7.150	7.440	1,909,420	-0.03(-0.40%)
May 26, 2020	7.110	7.530	6.930	7.470	2,968,734	+0.57(+8.26%)
May 25, 2020	7.270	7.270	6.850	6.900	1,388,457	-0.25(-3.50%)
May 22, 2020	7.130	7.190	6.860	7.150	1,823,485	-0.16(-2.19%)
May 21, 2020	7.500	7.750	7.210	7.310	2,371,728	-0.09(-1.22%)
May 20, 2020	7.000	7.500	6.980	7.400	2,712,112	+0.55(+8.03%)
May 19, 2020	6.840	7.000	6.670	6.850	2,974,981	+0.64(+10.31%)
May 15, 2020		6.210	6.210	6.210	0	+0.00(+0.00%)
May 14, 2020	6.120	6.340	5.750	6.210	2,658,039	-0.10(-1.58%)
May 13, 2020	6.920	6.930	6.240	6.310	5,560,018	-0.62(-8.95%)
May 12, 2020	6.660	7.070	6.660	6.930	2,513,929	+0.34(+5.16%)
May 11, 2020	6.590	6.760	6.500	6.590	1,841,670	-0.07(-1.05%)
May 08, 2020	6.590	6.680	6.460	6.660	1,958,008	+0.20(+3.10%)
May 07, 2020	6.510	6.690	6.320	6.460	2,457,704	+0.13(+2.05%)
May 06, 2020	6.470	6.640	6.230	6.330	2,363,545	-0.16(-2.47%)
May 05, 2020	6.710	6.910	6.460	6.490	3,302,909	+0.18(+2.85%)
May 04, 2020	6.030	6.490	5.920	6.310	2,503,415	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.