Skip to main content

Vermilion Energy Inc (TSX: VET )

15.19 -0.20 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 41.65 42.38 41.19 42.27 922,572 +0.17(+0.40%)
May 30, 2017 43.18 43.23 41.98 42.10 548,286 -1.21(-2.79%)
May 29, 2017 43.20 43.50 43.10 43.31 133,517 +0.14(+0.32%)
May 26, 2017 43.69 43.69 43.01 43.17 474,649 -0.37(-0.85%)
May 25, 2017 44.78 45.43 43.26 43.54 599,940 -1.45(-3.22%)
May 24, 2017 45.97 46.26 44.35 44.99 560,249 -1.13(-2.45%)
May 23, 2017 46.85 46.89 45.57 46.12 331,438 -0.78(-1.66%)
May 19, 2017 45.19 47.07 45.15 46.90 406,211 +2.03(+4.52%)
May 18, 2017 45.57 45.77 44.68 44.87 809,458 -1.34(-2.90%)
May 17, 2017 47.30 47.31 46.10 46.21 643,583 -1.15(-2.43%)
May 16, 2017 48.61 48.72 47.23 47.36 635,366 -1.19(-2.45%)
May 15, 2017 50.00 50.00 48.53 48.55 642,831 -0.51(-1.04%)
May 12, 2017 48.90 49.12 48.55 49.06 211,199 +0.08(+0.16%)
May 11, 2017 49.80 50.00 48.94 48.98 166,164 -0.56(-1.13%)
May 10, 2017 48.35 49.84 48.30 49.54 314,591 +1.26(+2.61%)
May 09, 2017 48.62 48.88 48.01 48.28 278,622 -0.40(-0.82%)
May 08, 2017 48.01 48.88 47.74 48.68 403,861 +0.60(+1.25%)
May 05, 2017 46.99 48.23 46.97 48.08 453,461 +1.10(+2.34%)
May 04, 2017 47.03 47.35 46.55 46.98 409,949 -0.46(-0.97%)
May 03, 2017 48.23 48.28 47.31 47.44 396,290 -0.88(-1.82%)
May 02, 2017 48.31 48.74 47.90 48.32 319,705 -0.13(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.