Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2350 0.2350 0.2100 0.2200 358,110 -0.02(-8.33%)
May 30, 2022 0.2400 0.2400 0.2350 0.2400 41,684 +0.01(+2.13%)
May 27, 2022 0.2400 0.2450 0.2350 0.2350 40,928 -0.01(-4.08%)
May 26, 2022 0.2400 0.2450 0.2400 0.2450 29,000 +0.01(+2.08%)
May 25, 2022 0.2500 0.2500 0.2400 0.2400 35,000 -0.01(-4.00%)
May 24, 2022 0.2450 0.2500 0.2400 0.2500 73,700 +0.01(+4.17%)
May 20, 2022 0.2400 0 -0.01(-4.00%)
May 19, 2022 0.2300 0.2550 0.2300 0.2500 151,919 +0.02(+11.11%)
May 18, 2022 0.2250 0.2300 0.2200 0.2250 45,253 +0.01(+2.27%)
May 17, 2022 0.2200 0.2300 0.2200 0.2200 67,193 +0.00(+0.00%)
May 16, 2022 0.2300 0.2350 0.2150 0.2200 188,270 -0.01(-4.35%)
May 13, 2022 0.2300 0.2350 0.2150 0.2300 283,535 +0.01(+2.22%)
May 12, 2022 0.2250 0.2300 0.2100 0.2250 210,970 -0.01(-4.26%)
May 11, 2022 0.2350 0.2450 0.2300 0.2350 228,120 -0.01(-2.08%)
May 10, 2022 0.2450 0.2450 0.2350 0.2400 51,794 +0.00(+0.00%)
May 09, 2022 0.2550 0.2600 0.2350 0.2400 267,025 -0.02(-7.69%)
May 06, 2022 0.2600 0.2650 0.2525 0.2600 180,379 +0.00(+0.00%)
May 05, 2022 0.2800 0.2800 0.2600 0.2600 57,277 -0.02(-7.14%)
May 04, 2022 0.2750 0.2800 0.2650 0.2800 102,278 +0.00(+0.00%)
May 03, 2022 0.2650 0.2800 0.2650 0.2800 54,002 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.