Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9500 1.010 0.9300 1.010 197,165 +0.02(+2.02%)
May 30, 2013 0.8900 0.9900 0.8900 0.9900 172,251 +0.11(+12.50%)
May 29, 2013 0.8400 0.8800 0.8200 0.8800 80,352 +0.06(+7.32%)
May 28, 2013 0.8100 0.8300 0.7900 0.8200 137,528 +0.01(+1.23%)
May 27, 2013 0.7800 0.8100 0.7800 0.8100 19,000 +0.01(+1.25%)
May 24, 2013 0.8200 0.8200 0.7700 0.8000 136,123 +0.00(+0.00%)
May 23, 2013 0.8300 0.8400 0.7900 0.8000 192,690 -0.04(-4.76%)
May 22, 2013 0.7900 0.8500 0.7900 0.8400 129,200 +0.06(+7.69%)
May 21, 2013 0.7400 0.8000 0.7400 0.7800 243,154 +0.02(+2.63%)
May 17, 2013 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 16, 2013 0.7800 0.8500 0.7800 0.8000 208,584 +0.00(+0.00%)
May 15, 2013 0.8300 0.8400 0.7800 0.8000 172,552 -0.10(-11.11%)
May 13, 2013 0.9000 0.9200 0.9000 0.9000 175,020 -0.03(-3.23%)
May 10, 2013 0.9500 0.9500 0.9200 0.9300 117,807 -0.03(-3.12%)
May 09, 2013 0.9900 1.000 0.9600 0.9600 116,890 -0.06(-5.88%)
May 08, 2013 0.9700 1.030 0.9700 1.020 88,444 +0.04(+4.08%)
May 07, 2013 0.9800 0.9900 0.9700 0.9800 123,497 -0.04(-3.92%)
May 06, 2013 1.030 1.040 1.000 1.020 49,039 +0.00(+0.00%)
May 03, 2013 1.030 1.070 1.020 1.020 32,810 -0.01(-0.97%)
May 02, 2013 1.040 1.060 1.000 1.030 85,178 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.