Indicators

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.880	2.950	2.730	2.750	1,556,557	-0.09(-3.17%)
May 20, 2011	2.820	2.910	2.730	2.840	800,292	-0.01(-0.35%)
May 19, 2011	2.940	3.010	2.800	2.850	984,755	-0.05(-1.72%)
May 18, 2011	2.770	2.960	2.760	2.900	1,601,041	+0.19(+7.01%)
May 17, 2011	2.620	2.720	2.470	2.710	2,177,378	-0.01(-0.37%)
May 16, 2011	2.990	3.010	2.710	2.720	1,656,151	-0.29(-9.63%)
May 13, 2011	3.130	3.200	3.000	3.010	1,426,402	-0.10(-3.22%)
May 12, 2011	3.060	3.220	2.960	3.110	1,913,309	-0.07(-2.20%)
May 11, 2011	3.290	3.290	3.090	3.180	1,149,657	-0.17(-5.07%)
May 10, 2011	3.370	3.480	3.350	3.350	1,014,801	+0.00(+0.00%)
May 09, 2011	3.370	3.430	3.280	3.350	1,063,420	+0.13(+4.04%)
May 06, 2011	3.180	3.390	3.180	3.220	2,353,178	+0.13(+4.21%)
May 05, 2011	3.180	3.250	3.060	3.090	2,035,114	-0.21(-6.36%)
May 04, 2011	3.160	3.380	3.060	3.300	2,434,389	+0.18(+5.77%)
May 03, 2011	3.050	3.240	3.010	3.120	2,298,978	-0.03(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.