Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.430 1.490 1.430 1.480 117,900 +0.02(+1.37%)
May 29, 2008 1.450 1.500 1.430 1.460 57,450 -0.03(-2.01%)
May 28, 2008 1.500 1.530 1.450 1.490 160,822 -0.02(-1.32%)
May 27, 2008 1.570 1.570 1.480 1.510 211,176 -0.06(-3.82%)
May 26, 2008 1.580 1.600 1.560 1.570 223,125 +0.01(+0.64%)
May 23, 2008 1.530 1.570 1.500 1.560 154,995 +0.05(+3.31%)
May 22, 2008 1.470 1.540 1.470 1.510 208,200 +0.04(+2.72%)
May 21, 2008 1.520 1.540 1.450 1.470 188,547 -0.08(-5.16%)
May 20, 2008 1.550 1.570 1.470 1.550 247,840 -0.05(-3.13%)
May 19, 2008 1.670 1.680 1.590 1.600 440,590 +0.00(+0.00%)
May 16, 2008 1.670 1.680 1.590 1.600 440,590 -0.07(-4.19%)
May 15, 2008 1.530 1.680 1.500 1.670 562,225 +0.17(+11.33%)
May 14, 2008 1.490 1.520 1.470 1.500 153,077 +0.03(+2.04%)
May 13, 2008 1.450 1.500 1.450 1.470 279,650 +0.02(+1.38%)
May 12, 2008 1.470 1.470 1.450 1.450 169,010 -0.02(-1.36%)
May 09, 2008 1.460 1.500 1.460 1.470 270,210 +0.02(+1.38%)
May 08, 2008 1.470 1.480 1.440 1.450 267,200 -0.02(-1.36%)
May 07, 2008 1.430 1.470 1.430 1.470 167,220 +0.02(+1.38%)
May 06, 2008 1.470 1.500 1.430 1.450 208,750 -0.04(-2.68%)
May 05, 2008 1.530 1.550 1.470 1.490 268,513 -0.04(-2.61%)
May 02, 2008 1.530 1.550 1.530 1.530 358,975 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.