Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3950	0.4000	0.3950	0.4000	195,200	+0.00(+0.00%)
May 28, 2021	0.3800	0.4000	0.3800	0.4000	656,460	+0.02(+5.26%)
May 27, 2021	0.3800	0.3800	0.3700	0.3800	355,041	+0.00(+0.00%)
May 26, 2021	0.3850	0.3950	0.3800	0.3800	388,626	-0.01(-1.30%)
May 25, 2021	0.3900	0.3900	0.3750	0.3850	539,000	-0.01(-2.53%)
May 21, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 20, 2021	0.3950	0.4050	0.3800	0.3900	565,350	-0.01(-1.27%)
May 19, 2021	0.3900	0.4050	0.3850	0.3950	1,457,829	-0.01(-1.25%)
May 18, 2021	0.3900	0.4000	0.3800	0.4000	447,065	+0.02(+3.90%)
May 17, 2021	0.3600	0.3950	0.3600	0.3850	1,229,360	+0.02(+5.48%)
May 14, 2021	0.3550	0.3700	0.3550	0.3650	211,600	+0.01(+2.82%)
May 13, 2021	0.3550	0.3650	0.3500	0.3550	431,300	+0.01(+1.43%)
May 12, 2021	0.3600	0.3625	0.3500	0.3500	387,060	-0.01(-2.78%)
May 11, 2021	0.3800	0.3800	0.3500	0.3600	2,532,170	-0.02(-5.26%)
May 10, 2021	0.3900	0.3900	0.3800	0.3800	139,500	-0.01(-1.30%)
May 07, 2021	0.3900	0.3950	0.3850	0.3850	436,200	+0.00(+0.00%)
May 06, 2021	0.3750	0.4000	0.3750	0.3850	1,156,301	+0.01(+2.67%)
May 05, 2021	0.3600	0.3750	0.3600	0.3750	490,400	+0.02(+4.17%)
May 04, 2021	0.3800	0.3800	0.3550	0.3600	688,500	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.