Indicators

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1500	0.1600	0.1500	0.1500	206,100	+0.00(+0.00%)
May 28, 2020	0.1400	0.1700	0.1400	0.1500	340,828	+0.01(+7.14%)
May 27, 2020	0.1500	0.1500	0.1300	0.1400	719,047	-0.02(-12.50%)
May 26, 2020	0.1700	0.1700	0.1400	0.1600	645,950	-0.01(-5.88%)
May 25, 2020	0.1700	0.1700	0.1700	0.1700	272,358	+0.00(+0.00%)
May 22, 2020	0.1700	0.1800	0.1600	0.1700	720,577	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1600	0.1700	185,151	+0.00(+0.00%)
May 20, 2020	0.1800	0.1800	0.1500	0.1700	411,333	-0.01(-5.56%)
May 19, 2020	0.1700	0.1800	0.1700	0.1800	715,927	+0.01(+5.88%)
May 15, 2020		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
May 14, 2020	0.1600	0.1600	0.1600	0.1600	212,400	+0.00(+0.00%)
May 13, 2020	0.1500	0.1600	0.1500	0.1600	581,000	+0.01(+6.67%)
May 12, 2020	0.1500	0.1500	0.1500	0.1500	219,750	+0.00(+0.00%)
May 11, 2020	0.1500	0.1500	0.1500	0.1500	352,079	+0.00(+0.00%)
May 08, 2020	0.1400	0.1500	0.1400	0.1500	487,600	+0.00(+0.00%)
May 07, 2020	0.1300	0.1500	0.1300	0.1500	676,000	+0.01(+7.14%)
May 06, 2020	0.1400	0.1400	0.1400	0.1400	74,970	+0.00(+0.00%)
May 05, 2020	0.1300	0.1400	0.1300	0.1400	378,778	+0.01(+7.69%)
May 04, 2020	0.1200	0.1300	0.1200	0.1300	639,629	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.