Indicators

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.2900	0.2900	0.2900	0.2900	30,100	+0.00(+0.00%)
May 28, 2010	0.2700	0.2900	0.2700	0.2900	204,200	+0.00(+0.00%)
May 27, 2010	0.2900	0.2900	0.2900	0.2900	3,000	+0.01(+1.75%)
May 26, 2010	0.2750	0.2850	0.2650	0.2850	6,800	+0.01(+3.64%)
May 25, 2010	0.2900	0.2900	0.2700	0.2750	31,500	-0.01(-1.79%)
May 21, 2010	0.2700	0.2800	0.2700	0.2800	119,000	-0.01(-3.45%)
May 20, 2010	0.2900	0.3050	0.2900	0.2900	157,623	+0.00(+0.00%)
May 19, 2010	0.3000	0.3000	0.2800	0.2900	249,350	-0.03(-7.94%)
May 18, 2010	0.3000	0.3150	0.2950	0.3150	106,793	+0.02(+6.78%)
May 17, 2010	0.3450	0.3450	0.2950	0.2950	649,237	-0.05(-13.24%)
May 14, 2010	0.3000	0.3550	0.3000	0.3400	791,433	+0.04(+13.33%)
May 13, 2010	0.3050	0.3050	0.3000	0.3000	21,129	-0.02(-6.25%)
May 12, 2010	0.3100	0.3200	0.2950	0.3200	123,753	+0.01(+3.23%)
May 11, 2010	0.3150	0.3100	0.2700	0.3100	475,050	-0.01(-1.59%)
May 10, 2010	0.3150	0.3200	0.3150	0.3150	163,587	+0.02(+5.00%)
May 07, 2010	0.3150	0.3200	0.3000	0.3000	166,100	+0.00(+0.00%)
May 06, 2010	0.2800	0.3200	0.2800	0.3000	489,518	+0.02(+5.26%)
May 05, 2010	0.2800	0.2850	0.2700	0.2850	89,500	-0.01(-3.39%)
May 04, 2010	0.3100	0.3100	0.2850	0.2950	212,200	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.