Indicators

Dundee Corp Pref Ser 3 (TSX: DC-PR-D )

22.37 UNCHANGED

Streaming Delayed Price Updated: 2:24 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		13.28	13.28	13.28	0	+0.22(+1.68%)
May 26, 2016	13.04	13.06	13.04	13.06	700	-0.34(-2.54%)
May 25, 2016	13.41	13.41	13.40	13.40	4,300	+0.00(+0.00%)
May 19, 2016		13.40	13.40	13.40	0	-0.20(-1.47%)
May 18, 2016	13.56	13.60	13.54	13.60	3,128	+0.00(+0.00%)
May 17, 2016	13.62	13.62	13.59	13.60	4,520	+0.04(+0.29%)
May 16, 2016	13.54	13.56	13.54	13.56	600	+0.16(+1.19%)
May 13, 2016	13.41	13.41	13.40	13.40	1,500	+0.00(+0.00%)
May 12, 2016	13.41	13.41	13.40	13.40	1,200	+0.00(+0.00%)
May 10, 2016		13.40	13.40	13.40	0	-0.09(-0.67%)
May 06, 2016		13.49	13.49	13.49	0	+0.09(+0.67%)
May 05, 2016	13.40	13.41	13.40	13.40	1,100	+0.00(+0.00%)
May 04, 2016	13.40	13.41	13.40	13.40	7,300	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.