Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helios Fairfax Partners Corp (TSU: FAH-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.400 8.550 8.400 8.550 2,884 +0.15(+1.79%)
May 30, 2019 8.150 8.410 8.150 8.400 7,055 +0.40(+5.00%)
May 29, 2019 8.510 8.560 8.000 8.000 8,843 -0.51(-5.99%)
May 28, 2019 8.430 8.510 8.250 8.510 15,401 +0.11(+1.31%)
May 27, 2019 8.390 8.400 8.390 8.400 350 +0.15(+1.82%)
May 24, 2019 8.260 8.390 8.250 8.250 8,277 +0.00(+0.00%)
May 23, 2019 8.170 8.320 8.160 8.250 4,700 +0.10(+1.23%)
May 22, 2019 8.390 8.390 8.100 8.150 14,083 -0.05(-0.61%)
May 21, 2019 8.200 8.350 8.200 8.200 7,150 +0.00(+0.00%)
May 17, 2019 8.200 8.200 8.200 0 -0.20(-2.38%)
May 16, 2019 8.550 8.550 8.400 8.400 1,800 -0.15(-1.75%)
May 15, 2019 8.460 8.800 8.460 8.550 8,352 +0.22(+2.64%)
May 14, 2019 8.210 8.430 8.100 8.330 8,624 +0.13(+1.59%)
May 13, 2019 8.320 8.320 8.130 8.200 2,559 -0.11(-1.32%)
May 10, 2019 8.530 8.800 8.310 8.310 5,443 -0.03(-0.36%)
May 09, 2019 8.350 8.350 8.340 8.340 4,000 +0.03(+0.36%)
May 08, 2019 8.350 8.350 8.300 8.310 2,420 -0.31(-3.60%)
May 07, 2019 8.440 8.780 8.370 8.620 7,268 +0.18(+2.13%)
May 06, 2019 8.430 8.440 8.290 8.440 3,968 +0.00(+0.00%)
May 03, 2019 8.450 8.550 8.320 8.440 26,633 -0.01(-0.12%)
May 02, 2019 8.450 8.500 8.450 8.450 14,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.