Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.81	57.96	55.69	56.90	605,190	-0.48(-0.83%)
May 27, 2021	56.66	57.83	56.28	57.37	614,806	+1.53(+2.74%)
May 26, 2021	54.10	56.30	54.09	55.85	550,442	+2.40(+4.50%)
May 25, 2021	53.97	55.01	53.37	53.44	389,025	-0.40(-0.74%)
May 24, 2021	53.49	54.19	52.97	53.84	501,328	+0.77(+1.46%)
May 21, 2021	53.05	53.92	52.47	53.07	598,247	+0.00(+0.00%)
May 20, 2021	51.84	53.42	51.40	53.07	610,901	+1.58(+3.08%)
May 19, 2021	51.46	52.04	49.95	51.48	388,242	-0.90(-1.72%)
May 18, 2021	52.55	53.44	52.02	52.39	511,272	+0.33(+0.64%)
May 17, 2021	52.79	52.89	51.58	52.05	368,805	-0.98(-1.84%)
May 14, 2021	51.23	53.20	50.88	53.03	379,647	+2.33(+4.59%)
May 13, 2021	51.91	53.38	50.48	50.70	702,294	-0.74(-1.43%)
May 12, 2021	53.66	53.84	51.15	51.44	544,108	-2.90(-5.34%)
May 11, 2021	53.20	54.64	52.13	54.34	506,608	-0.35(-0.64%)
May 10, 2021	54.65	56.54	54.59	54.69	518,279	+0.03(+0.05%)
May 07, 2021	53.79	55.03	52.87	54.66	448,548	+1.07(+1.99%)
May 06, 2021	57.07	57.20	51.35	53.59	1,420,460	-1.97(-3.55%)
May 05, 2021	55.70	56.27	54.99	55.56	887,591	+0.13(+0.23%)
May 04, 2021	54.40	55.66	53.98	55.43	649,062	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.