Indicators

Weyco Gp Inc (NQ: WEYS )

30.57 -0.63 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.15	19.15	18.56	18.56	38,554	-0.60(-3.11%)
May 27, 2021	19.07	19.16	18.93	19.15	18,209	+0.23(+1.24%)
May 26, 2021	19.13	19.19	18.68	18.92	25,606	+0.09(+0.47%)
May 25, 2021	19.34	19.40	18.79	18.83	25,084	-0.56(-2.90%)
May 24, 2021	19.60	19.60	19.06	19.39	19,554	-0.19(-0.96%)
May 21, 2021	19.04	19.58	18.67	19.58	17,242	+0.81(+4.32%)
May 20, 2021	19.01	19.15	18.57	18.76	31,297	-0.31(-1.64%)
May 19, 2021	19.11	19.35	18.69	19.08	19,334	-0.30(-1.56%)
May 18, 2021	19.52	19.94	19.36	19.38	18,844	-0.04(-0.18%)
May 17, 2021	19.18	19.58	18.92	19.42	20,920	+0.35(+1.82%)
May 14, 2021	19.02	19.28	18.72	19.07	20,983	+0.29(+1.52%)
May 13, 2021	18.94	19.04	18.72	18.78	22,700	+0.05(+0.29%)
May 12, 2021	18.58	18.86	18.54	18.73	32,299	+0.01(+0.05%)
May 11, 2021	18.59	18.86	18.37	18.72	28,659	+0.00(+0.00%)
May 10, 2021	18.70	18.88	18.50	18.72	31,848	+0.22(+1.20%)
May 07, 2021	18.18	18.95	18.18	18.50	30,090	+0.27(+1.47%)
May 06, 2021	18.35	18.51	17.95	18.23	20,899	+0.03(+0.15%)
May 05, 2021	18.27	19.13	17.92	18.20	26,908	-0.34(-1.83%)
May 04, 2021	18.54	18.61	17.93	18.54	24,791	+0.22(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.