Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.40	20.86	19.76	20.35	24,923	+0.01(+0.04%)
May 28, 2015	19.76	20.85	19.76	20.35	16,049	-0.30(-1.44%)
May 27, 2015	20.02	20.79	20.02	20.64	11,999	+0.36(+1.76%)
May 26, 2015	19.84	20.50	19.71	20.29	33,084	+0.36(+1.81%)
May 22, 2015	20.63	19.93	19.93	19.93	14,831	-0.57(-2.78%)
May 21, 2015	20.66	21.14	20.50	20.50	10,819	-0.14(-0.66%)
May 20, 2015	20.80	20.80	20.63	20.63	3,711	-0.15(-0.73%)
May 19, 2015	20.79	21.06	20.67	20.79	7,989	+0.08(+0.38%)
May 18, 2015	20.43	20.81	20.42	20.71	13,396	+0.19(+0.95%)
May 15, 2015	20.80	20.80	20.26	20.51	20,753	-0.29(-1.39%)
May 14, 2015	20.37	20.81	20.37	20.80	14,594	+0.43(+2.09%)
May 13, 2015	20.22	20.53	19.78	20.37	40,383	+0.23(+1.15%)
May 12, 2015	20.35	20.51	19.92	20.14	10,427	-0.38(-1.83%)
May 11, 2015	20.33	20.66	20.29	20.52	21,215	+0.10(+0.49%)
May 08, 2015	21.07	21.07	20.25	20.42	24,950	-0.45(-2.18%)
May 07, 2015	21.25	21.25	20.87	20.87	8,310	-0.03(-0.14%)
May 06, 2015	20.50	21.01	20.50	20.90	21,184	+0.55(+2.69%)
May 05, 2015	20.72	20.72	20.26	20.35	16,359	-0.29(-1.40%)
May 04, 2015	20.71	21.11	20.63	20.64	24,584	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.