Indicators

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.165	5.165	5.165	5.165	0	+0.00(+0.00%)
May 27, 2004	5.301	5.301	5.154	5.165	3,204	-0.04(-0.69%)
May 26, 2004	5.171	5.266	5.171	5.201	12,176	+0.05(+1.00%)
May 25, 2004	4.915	5.149	4.915	5.149	11,215	+0.33(+6.76%)
May 24, 2004	4.823	4.825	4.823	4.823	3,524	+0.00(+0.00%)
May 21, 2004	4.742	4.823	4.740	4.823	12,817	+0.10(+2.11%)
May 20, 2004	4.701	4.731	4.683	4.723	22,430	+0.04(+0.83%)
May 19, 2004	4.786	4.804	4.684	4.684	7,690	-0.02(-0.46%)
May 18, 2004	4.733	4.733	4.706	4.706	640	-0.03(-0.69%)
May 17, 2004	4.750	4.750	4.681	4.739	10,254	+0.02(+0.33%)
May 14, 2004	4.843	4.843	4.712	4.723	10,254	-0.08(-1.72%)
May 13, 2004	5.009	5.009	4.773	4.806	8,331	-0.11(-2.25%)
May 12, 2004	4.837	4.939	4.818	4.917	7,370	+0.03(+0.61%)
May 11, 2004	4.834	4.887	4.834	4.887	5,447	+0.10(+2.12%)
May 10, 2004	5.006	5.006	4.714	4.786	6,088	-0.06(-1.19%)
May 07, 2004	4.934	5.002	4.837	4.843	11,535	-0.19(-3.84%)
May 06, 2004	5.267	5.267	5.037	5.037	8,651	-0.21(-4.04%)
May 05, 2004	5.249	5.249	5.188	5.249	2,243	+0.06(+1.20%)
May 04, 2004	5.095	5.187	5.095	5.187	4,165	+0.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.