Indicators

Werner Enterprise (NQ: WERN )

37.17 +0.11 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.13	15.17	14.77	14.83	1,321,875	-0.30(-2.00%)
May 27, 2010	15.03	15.27	14.93	15.13	1,696,549	+0.34(+2.31%)
May 26, 2010	14.81	15.13	14.67	14.79	3,251,771	+0.12(+0.85%)
May 25, 2010	14.46	15.13	14.02	14.67	2,733,124	+0.00(+0.00%)
May 24, 2010	14.70	14.88	14.58	14.67	1,396,919	-0.03(-0.22%)
May 21, 2010	14.25	14.86	14.17	14.70	2,038,087	+0.28(+1.92%)
May 20, 2010	14.51	15.33	14.41	14.42	2,859,009	-1.15(-7.39%)
May 19, 2010	15.17	15.63	15.07	15.58	2,860,146	+0.36(+2.34%)
May 18, 2010	15.44	15.54	15.18	15.22	2,413,657	-0.04(-0.26%)
May 17, 2010	15.22	15.46	14.81	15.26	1,805,586	+0.10(+0.65%)
May 14, 2010	15.12	15.25	14.93	15.16	1,723,026	+0.00(+0.00%)
May 13, 2010	15.15	15.43	14.94	15.16	2,247,144	+0.01(+0.04%)
May 12, 2010	14.64	15.17	14.57	15.15	1,738,394	+0.49(+3.37%)
May 11, 2010	14.65	14.87	14.21	14.66	1,639,071	+0.24(+1.69%)
May 10, 2010	14.18	14.56	14.15	14.42	1,322,860	+0.64(+4.68%)
May 07, 2010	14.06	14.26	13.68	13.77	1,465,158	-0.31(-2.20%)
May 06, 2010	14.28	14.66	13.04	14.08	1,602,401	-0.36(-2.51%)
May 05, 2010	14.45	14.65	14.15	14.44	1,523,856	-0.17(-1.17%)
May 04, 2010	14.97	14.97	14.57	14.62	1,359,966	-0.54(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.