Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.350 4.590 4.310 4.500 176,491 +0.17(+3.93%)
May 30, 2012 4.250 4.390 4.200 4.330 79,051 +0.01(+0.23%)
May 29, 2012 4.260 4.320 4.160 4.320 53,287 +0.12(+2.98%)
May 25, 2012 4.230 4.270 4.150 4.195 67,839 -0.02(-0.47%)
May 24, 2012 4.200 4.280 4.060 4.215 96,538 +0.04(+1.08%)
May 23, 2012 4.090 4.220 4.010 4.170 77,881 +0.05(+1.21%)
May 22, 2012 4.240 4.310 4.100 4.120 100,346 -0.12(-2.83%)
May 21, 2012 4.250 4.370 4.210 4.240 95,270 +0.02(+0.47%)
May 18, 2012 4.330 4.380 4.200 4.220 145,049 -0.11(-2.54%)
May 17, 2012 4.410 4.470 4.320 4.330 96,187 -0.04(-0.92%)
May 16, 2012 4.590 4.610 4.360 4.370 64,923 -0.18(-3.96%)
May 15, 2012 4.570 4.600 4.490 4.550 52,330 -0.03(-0.66%)
May 14, 2012 4.500 4.650 4.460 4.580 109,117 +0.04(+0.88%)
May 11, 2012 4.650 4.690 4.500 4.540 83,070 -0.16(-3.40%)
May 10, 2012 4.720 4.790 4.600 4.700 53,891 +0.05(+1.08%)
May 09, 2012 4.610 4.690 4.530 4.650 70,542 -0.03(-0.64%)
May 08, 2012 4.580 4.700 4.560 4.680 60,751 +0.02(+0.43%)
May 07, 2012 4.570 4.750 4.570 4.660 68,219 +0.04(+0.87%)
May 04, 2012 4.760 4.780 4.600 4.620 133,570 -0.18(-3.75%)
May 03, 2012 4.820 4.870 4.750 4.800 125,871 -0.01(-0.21%)
May 02, 2012 4.950 4.950 4.560 4.810 179,989 -0.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.