Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.870	4.910	4.660	4.800	273,012	-0.07(-1.44%)
May 27, 2010	4.740	4.930	4.630	4.870	175,598	+0.25(+5.41%)
May 26, 2010	4.720	4.850	4.600	4.620	233,808	-0.06(-1.28%)
May 25, 2010	4.520	4.750	4.450	4.680	237,718	+0.01(+0.21%)
May 24, 2010	4.910	5.065	4.650	4.670	246,842	-0.27(-5.47%)
May 21, 2010	4.750	5.170	4.610	4.940	375,447	+0.18(+3.78%)
May 20, 2010	4.920	5.170	4.760	4.760	563,088	-0.40(-7.75%)
May 19, 2010	5.170	5.250	5.050	5.160	214,693	-0.01(-0.19%)
May 18, 2010	5.350	5.400	5.160	5.170	285,820	-0.09(-1.71%)
May 17, 2010	5.400	5.490	5.190	5.260	383,705	-0.12(-2.23%)
May 14, 2010	5.630	5.630	5.230	5.380	316,947	-0.27(-4.78%)
May 13, 2010	5.940	6.010	5.600	5.650	145,683	-0.34(-5.68%)
May 12, 2010	5.400	6.030	5.330	5.990	281,336	+0.62(+11.55%)
May 11, 2010	5.470	5.520	5.360	5.370	220,145	-0.19(-3.42%)
May 10, 2010	5.500	5.740	5.450	5.560	168,769	+0.30(+5.70%)
May 07, 2010	5.380	5.650	5.230	5.260	276,870	-0.19(-3.49%)
May 06, 2010	5.540	5.880	5.250	5.450	273,803	-0.13(-2.33%)
May 05, 2010	5.680	5.860	5.520	5.580	316,371	-0.22(-3.79%)
May 04, 2010	6.170	6.180	5.780	5.800	319,790	-0.49(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.