Indicators

Spartan Motors Inc (NQ: SPAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.129	5.156	5.111	5.116	10,700	-0.04(-0.72%)
May 27, 2004	5.133	5.196	5.027	5.152	48,700	+0.11(+2.14%)
May 26, 2004	4.822	5.324	4.822	5.044	61,000	+0.27(+5.58%)
May 25, 2004	4.907	4.911	4.775	4.778	59,300	-0.11(-2.27%)
May 24, 2004	4.871	4.911	4.809	4.889	96,900	+0.07(+1.38%)
May 21, 2004	4.844	4.853	4.787	4.822	31,000	-0.01(-0.18%)
May 20, 2004	4.911	4.911	4.787	4.831	23,700	-0.06(-1.18%)
May 19, 2004	4.800	4.911	4.800	4.889	24,100	+0.11(+2.33%)
May 18, 2004	4.720	4.831	4.720	4.778	18,300	+0.00(+0.09%)
May 17, 2004	4.756	4.800	4.756	4.773	14,100	+0.00(+0.09%)
May 14, 2004	4.893	4.911	4.764	4.769	28,900	-0.03(-0.56%)
May 13, 2004	4.884	4.884	4.796	4.796	2,400	-0.03(-0.55%)
May 12, 2004	4.956	4.956	4.787	4.822	15,100	-0.11(-2.16%)
May 11, 2004	4.947	4.973	4.893	4.929	29,000	+0.02(+0.36%)
May 10, 2004	4.804	4.942	4.804	4.911	31,700	+0.07(+1.38%)
May 07, 2004	4.893	4.951	4.844	4.844	5,100	-0.05(-1.00%)
May 06, 2004	4.969	4.996	4.893	4.893	5,200	-0.11(-2.13%)
May 05, 2004	5.044	5.044	4.933	5.000	19,600	-0.01(-0.18%)
May 04, 2004	5.124	5.124	4.933	5.009	37,000	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.