Indicators

Old National Bncp (NQ: ONB )

16.89 +0.16 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.24	17.36	17.03	17.33	504,093	+0.09(+0.53%)
May 27, 2021	17.33	17.35	17.14	17.23	802,158	+0.14(+0.79%)
May 26, 2021	16.84	17.15	16.81	17.10	602,522	+0.27(+1.61%)
May 25, 2021	17.32	17.50	16.83	16.83	905,294	-0.49(-2.82%)
May 24, 2021	17.71	17.74	17.26	17.32	574,421	-0.31(-1.74%)
May 21, 2021	17.49	17.71	17.41	17.62	1,143,911	+0.28(+1.61%)
May 20, 2021	17.39	17.45	17.14	17.34	739,472	-0.15(-0.88%)
May 19, 2021	17.20	17.51	17.05	17.50	1,018,313	+0.11(+0.62%)
May 18, 2021	17.71	17.81	17.38	17.39	593,081	-0.32(-1.78%)
May 17, 2021	17.63	17.71	17.48	17.70	580,370	+0.02(+0.10%)
May 14, 2021	17.62	17.71	17.50	17.69	459,240	+0.14(+0.77%)
May 13, 2021	16.48	17.66	16.48	17.55	791,053	+0.70(+4.18%)
May 12, 2021	17.43	17.61	16.82	16.85	571,692	-0.38(-2.20%)
May 11, 2021	17.12	17.44	17.02	17.23	390,154	-0.14(-0.78%)
May 10, 2021	17.81	17.83	17.35	17.36	636,515	-0.24(-1.38%)
May 07, 2021	17.41	17.62	17.34	17.60	440,912	-0.08(-0.46%)
May 06, 2021	17.62	17.69	17.41	17.69	509,561	+0.14(+0.77%)
May 05, 2021	17.47	17.64	17.32	17.55	574,519	+0.04(+0.21%)
May 04, 2021	17.32	17.53	17.22	17.51	668,584	+0.20(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.