Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

51.76 +1.50 (+2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.1363 0.1373 0.1324 0.1324 65,449 +0.00(+0.76%)
May 28, 2002 0.1343 0.1345 0.1314 0.1314 11,999 +0.00(+0.80%)
May 27, 2002 0.1314 0.1314 0.1302 0.1304 51,268 +0.00(+0.00%)
May 24, 2002 0.1314 0.1314 0.1302 0.1304 51,268 +0.00(+0.79%)
May 23, 2002 0.1304 0.1304 0.1294 0.1294 11,999 -0.01(-4.22%)
May 22, 2002 0.1300 0.1351 0.1300 0.1351 2,181 +0.01(+3.92%)
May 21, 2002 0.1317 0.1317 0.1294 0.1300 25,088 -0.00(-1.85%)
May 20, 2002 0.1375 0.1422 0.1324 0.1324 161,442 -0.00(-0.15%)
May 17, 2002 0.1381 0.1381 0.1271 0.1326 109,082 -0.01(-4.69%)
May 16, 2002 0.1345 0.1412 0.1345 0.1391 176,713 +0.00(+3.49%)
May 15, 2002 0.1304 0.1345 0.1230 0.1345 338,155 +0.00(+1.54%)
May 14, 2002 0.1324 0.1324 0.1324 0.1324 0 +0.00(+0.00%)
May 13, 2002 0.1314 0.1334 0.1314 0.1324 11,999 +0.00(+3.17%)
May 10, 2002 0.1304 0.1304 0.1283 0.1283 13,089 -0.00(-2.33%)
May 09, 2002 0.1314 0.1314 0.1314 0.1314 7,635 -0.00(-0.02%)
May 08, 2002 0.1314 0.1314 0.1314 0.1314 0 +0.00(+0.00%)
May 07, 2002 0.1324 0.1324 0.1314 0.1314 20,725 -0.00(-0.75%)
May 06, 2002 0.1324 0.1324 0.1324 0.1324 16,362 -0.00(-0.01%)
May 03, 2002 0.1324 0.1326 0.1324 0.1324 7,635 +0.00(+0.01%)
May 02, 2002 0.1314 0.1334 0.1314 0.1324 83,993 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.