Indicators

Hooker Furnishings Corp (NQ: HOFT )

18.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.83	32.83	31.58	31.64	60,454	-0.85(-2.61%)
May 27, 2021	32.95	33.18	32.47	32.49	92,497	-0.05(-0.16%)
May 26, 2021	32.15	32.77	31.80	32.54	29,143	+0.44(+1.37%)
May 25, 2021	32.96	33.24	31.79	32.10	52,498	-0.79(-2.39%)
May 24, 2021	33.53	33.53	32.70	32.89	33,359	-0.64(-1.92%)
May 21, 2021	33.69	33.87	32.73	33.53	38,014	+0.30(+0.90%)
May 20, 2021	33.02	33.56	32.47	33.23	25,871	+0.04(+0.11%)
May 19, 2021	33.37	33.98	32.33	33.20	50,452	-0.47(-1.39%)
May 18, 2021	33.97	34.52	33.37	33.67	37,908	-0.01(-0.03%)
May 17, 2021	33.66	33.86	32.68	33.67	24,450	-0.05(-0.16%)
May 14, 2021	33.31	33.81	33.31	33.73	19,931	+0.24(+0.71%)
May 13, 2021	32.45	33.63	32.34	33.49	19,740	+0.82(+2.51%)
May 12, 2021	33.82	34.07	32.53	32.67	40,647	-1.23(-3.62%)
May 11, 2021	33.16	34.52	33.11	33.90	33,843	+0.00(+0.00%)
May 10, 2021	34.83	35.01	33.82	33.90	38,218	-0.71(-2.04%)
May 07, 2021	34.51	34.68	34.18	34.60	18,818	+0.00(+0.00%)
May 06, 2021	34.65	34.72	33.83	34.60	23,433	+0.19(+0.56%)
May 05, 2021	34.72	35.02	34.06	34.41	34,870	-0.25(-0.71%)
May 04, 2021	34.27	34.79	33.37	34.65	35,211	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.