Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.82	19.90	19.69	19.86	47,886	+0.05(+0.24%)
May 28, 2015	19.75	20.02	19.72	19.82	48,452	+0.01(+0.04%)
May 27, 2015	20.05	20.29	19.67	19.81	76,715	-0.29(-1.45%)
May 26, 2015	20.32	20.57	19.83	20.10	62,018	+0.01(+0.04%)
May 22, 2015	20.25	20.09	20.09	20.09	32,821	-0.28(-1.39%)
May 21, 2015	20.58	20.70	19.91	20.37	59,527	-0.10(-0.50%)
May 20, 2015	20.41	20.54	20.32	20.48	45,547	+0.07(+0.35%)
May 19, 2015	21.11	21.11	20.18	20.41	103,152	-0.61(-2.88%)
May 18, 2015	19.98	21.46	19.87	21.01	179,614	+0.95(+4.74%)
May 15, 2015	19.90	20.11	19.86	20.06	69,443	+0.20(+0.99%)
May 14, 2015	20.35	20.35	19.84	19.86	70,722	-0.27(-1.33%)
May 13, 2015	20.05	20.27	19.68	20.13	51,320	+0.18(+0.91%)
May 12, 2015	20.63	20.63	19.79	19.95	80,857	-0.59(-2.87%)
May 11, 2015	19.85	20.88	19.57	20.54	97,167	+0.72(+3.61%)
May 08, 2015	19.81	19.89	19.62	19.82	61,631	+0.06(+0.28%)
May 07, 2015	19.90	20.01	19.37	19.77	58,220	-0.20(-1.02%)
May 06, 2015	19.75	20.12	19.53	19.97	66,069	+0.26(+1.32%)
May 05, 2015	18.83	19.93	18.47	19.71	151,518	+0.17(+0.84%)
May 04, 2015	20.34	20.44	18.71	19.55	172,463	-0.64(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.