Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.975 8.193 7.917 7.968 76,472 -0.06(-0.72%)
May 30, 2012 8.258 8.265 7.851 8.026 38,367 -0.27(-3.24%)
May 29, 2012 8.621 8.729 8.236 8.294 32,827 -0.22(-2.64%)
May 25, 2012 8.323 8.606 7.939 8.519 93,162 +0.17(+2.00%)
May 24, 2012 8.454 8.534 8.178 8.352 53,265 -0.08(-0.95%)
May 23, 2012 8.613 8.613 8.360 8.432 29,489 -0.17(-2.02%)
May 22, 2012 8.563 8.773 8.497 8.606 55,054 +0.12(+1.37%)
May 21, 2012 8.432 8.555 8.229 8.490 43,384 +0.06(+0.69%)
May 18, 2012 8.889 8.889 8.352 8.432 64,909 -0.38(-4.36%)
May 17, 2012 8.925 8.947 8.454 8.817 83,550 -0.15(-1.70%)
May 16, 2012 9.194 9.303 8.918 8.969 35,952 -0.14(-1.51%)
May 15, 2012 9.045 9.129 8.983 9.107 58,509 +0.08(+0.88%)
May 14, 2012 9.049 9.049 8.925 9.027 33,120 -0.04(-0.48%)
May 11, 2012 9.085 9.114 8.911 9.071 37,025 +0.01(+0.08%)
May 10, 2012 9.063 9.165 8.962 9.063 42,578 +0.11(+1.22%)
May 09, 2012 8.766 9.042 8.766 8.954 67,460 +0.10(+1.15%)
May 08, 2012 8.810 8.889 8.738 8.853 13,817 -0.01(-0.08%)
May 07, 2012 8.752 8.997 8.752 8.860 44,921 -0.04(-0.40%)
May 04, 2012 8.896 9.011 8.795 8.896 27,777 +0.03(+0.32%)
May 03, 2012 8.954 9.040 8.838 8.867 61,335 -0.01(-0.16%)
May 02, 2012 8.774 8.982 8.745 8.882 52,026 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.