Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.250	7.257	7.012	7.173	50,477	-0.02(-0.29%)
May 23, 2011	7.194	7.320	7.047	7.194	25,260	-0.15(-2.09%)
May 20, 2011	7.355	7.481	7.005	7.348	114,589	-0.03(-0.47%)
May 19, 2011	7.593	7.593	7.376	7.383	51,471	-0.17(-2.31%)
May 18, 2011	7.418	7.565	7.257	7.558	34,080	+0.19(+2.56%)
May 17, 2011	7.530	7.649	7.278	7.369	45,991	-0.24(-3.21%)
May 16, 2011	8.026	8.026	7.600	7.614	21,743	-0.43(-5.39%)
May 13, 2011	8.054	8.138	8.047	8.047	20,852	-0.01(-0.09%)
May 12, 2011	7.851	8.068	7.782	8.054	17,022	+0.15(+1.95%)
May 11, 2011	8.159	8.180	7.858	7.900	17,472	-0.27(-3.34%)
May 10, 2011	7.951	8.270	7.889	8.173	19,861	+0.28(+3.60%)
May 09, 2011	7.528	7.972	7.445	7.889	35,267	+0.33(+4.40%)
May 06, 2011	7.854	7.910	7.508	7.556	27,347	-0.17(-2.15%)
May 05, 2011	8.097	8.125	7.667	7.722	49,085	-0.42(-5.11%)
May 04, 2011	8.228	8.374	8.090	8.138	54,418	-0.19(-2.25%)
May 03, 2011	8.319	8.360	8.305	8.326	62,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.