Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.536 8.684 8.301 8.328 34,864 -0.21(-2.44%)
May 28, 2009 8.529 8.609 8.120 8.536 34,357 +0.09(+1.11%)
May 27, 2009 8.590 8.610 8.281 8.442 53,254 -0.10(-1.18%)
May 26, 2009 7.750 8.892 7.750 8.543 69,710 +0.63(+7.98%)
May 22, 2009 7.636 8.126 7.636 7.912 80,463 +0.34(+4.53%)
May 21, 2009 7.535 7.636 7.488 7.569 35,215 -0.04(-0.53%)
May 20, 2009 8.227 8.341 7.502 7.609 56,360 -0.56(-6.83%)
May 19, 2009 8.086 8.220 7.999 8.167 30,118 +0.08(+1.00%)
May 18, 2009 7.871 8.294 7.871 8.086 22,702 +0.34(+4.33%)
May 15, 2009 8.012 8.079 7.663 7.750 41,245 -0.28(-3.43%)
May 14, 2009 7.817 8.267 7.764 8.026 31,374 +0.26(+3.37%)
May 13, 2009 8.012 8.133 7.697 7.764 57,028 -0.35(-4.30%)
May 12, 2009 8.503 8.503 8.093 8.113 55,306 -0.34(-3.97%)
May 11, 2009 9.147 9.147 8.375 8.449 55,906 -0.91(-9.76%)
May 08, 2009 8.684 9.476 8.241 9.362 68,078 +0.80(+9.33%)
May 07, 2009 8.825 8.825 8.449 8.563 112,195 -0.18(-2.07%)
May 06, 2009 8.543 8.885 8.291 8.744 117,577 +0.26(+3.09%)
May 05, 2009 8.214 8.731 8.180 8.482 112,010 +0.19(+2.35%)
May 04, 2009 7.989 8.301 7.710 8.288 107,300 +0.40(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.