Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.61	14.80	14.32	14.46	14,999	-0.26(-1.74%)
May 27, 2004	14.81	14.81	14.49	14.71	52,868	+0.20(+1.35%)
May 26, 2004	14.90	14.90	14.39	14.52	39,354	-0.30(-2.00%)
May 25, 2004	14.59	14.90	14.54	14.81	43,512	+0.13(+0.92%)
May 24, 2004	14.94	14.94	14.59	14.68	35,938	-0.12(-0.82%)
May 21, 2004	14.82	14.85	14.65	14.80	34,304	+0.01(+0.05%)
May 20, 2004	14.54	15.05	14.54	14.79	37,572	-0.01(-0.09%)
May 19, 2004	14.81	14.92	14.60	14.81	20,790	+0.09(+0.64%)
May 18, 2004	14.81	14.85	14.71	14.71	114,201	-0.10(-0.68%)
May 17, 2004	14.83	14.96	14.46	14.81	29,255	-0.20(-1.35%)
May 14, 2004	15.08	15.08	14.48	15.02	95,192	-0.01(-0.04%)
May 13, 2004	14.93	15.14	14.92	15.02	55,541	-0.13(-0.84%)
May 12, 2004	15.18	15.22	14.76	15.15	45,294	+0.05(+0.36%)
May 11, 2004	15.22	15.31	14.98	15.10	13,811	-0.08(-0.53%)
May 10, 2004	15.33	15.51	14.85	15.18	14,850	+0.20(+1.30%)
May 07, 2004	14.81	15.27	14.81	14.98	15,296	-0.55(-3.55%)
May 06, 2004	15.49	15.69	14.86	15.53	86,727	+0.33(+2.17%)
May 05, 2004	15.13	15.58	15.13	15.20	15,147	-0.24(-1.53%)
May 04, 2004	15.55	15.78	15.21	15.44	66,679	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.