Indicators

Foster L B Company (NQ: FSTR )

28.74 -0.59 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.77	38.77	37.41	37.55	46,898	-1.36(-3.49%)
May 28, 2015	38.62	39.15	38.55	38.91	50,164	-0.10(-0.25%)
May 27, 2015	39.19	39.31	38.33	39.01	89,949	+0.04(+0.10%)
May 26, 2015	39.28	39.44	38.79	38.97	87,802	-0.52(-1.32%)
May 22, 2015	39.57	39.49	39.49	39.49	57,499	-0.10(-0.25%)
May 21, 2015	39.24	40.20	39.24	39.59	48,807	+0.22(+0.55%)
May 20, 2015	39.71	40.07	39.14	39.37	48,480	-0.24(-0.60%)
May 19, 2015	40.32	40.44	39.16	39.61	88,890	-0.55(-1.37%)
May 18, 2015	40.52	40.88	40.07	40.16	41,346	-0.49(-1.21%)
May 15, 2015	41.13	41.13	40.37	40.65	42,882	-0.68(-1.64%)
May 14, 2015	41.61	41.65	40.83	41.33	52,422	+0.04(+0.10%)
May 13, 2015	41.47	41.93	40.53	41.29	102,649	-0.20(-0.47%)
May 12, 2015	41.74	41.81	40.46	41.49	43,864	-0.27(-0.64%)
May 11, 2015	41.10	42.29	41.10	41.76	45,212	+0.45(+1.10%)
May 08, 2015	41.35	41.46	40.49	41.30	72,188	+0.39(+0.96%)
May 07, 2015	40.85	42.11	40.11	40.91	61,685	-0.21(-0.50%)
May 06, 2015	38.19	43.26	38.19	41.12	89,541	+0.30(+0.72%)
May 05, 2015	41.95	42.42	40.55	40.82	63,844	-1.20(-2.86%)
May 04, 2015	41.70	42.65	41.70	42.02	47,476	+0.53(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.