Indicators

Foster L B Company (NQ: FSTR )

28.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.82	28.99	27.74	28.34	71,806	-0.30(-1.05%)
May 28, 2009	28.75	29.51	27.73	28.64	45,526	+0.21(+0.75%)
May 27, 2009	29.39	30.07	28.29	28.42	90,913	-0.86(-2.95%)
May 26, 2009	27.73	29.70	27.73	29.29	50,886	+1.20(+4.25%)
May 22, 2009	29.15	29.43	28.01	28.09	32,642	-0.95(-3.28%)
May 21, 2009	29.16	29.48	28.73	29.04	62,767	-0.16(-0.53%)
May 20, 2009	29.95	30.56	29.16	29.20	51,593	-0.18(-0.63%)
May 19, 2009	29.55	30.07	29.05	29.38	75,211	+0.10(+0.33%)
May 18, 2009	28.35	30.05	27.71	29.29	100,327	+1.35(+4.83%)
May 15, 2009	28.44	28.63	27.69	27.94	83,929	-0.34(-1.20%)
May 14, 2009	28.48	29.11	28.09	28.28	60,911	-0.16(-0.55%)
May 13, 2009	29.87	30.61	28.34	28.43	90,195	-1.89(-6.22%)
May 12, 2009	31.64	31.64	29.63	30.32	77,045	-0.83(-2.65%)
May 11, 2009	30.82	32.04	30.62	31.14	93,995	-0.32(-1.02%)
May 08, 2009	30.37	31.47	29.82	31.46	81,706	+1.68(+5.64%)
May 07, 2009	30.98	30.98	29.04	29.78	123,662	-0.48(-1.57%)
May 06, 2009	31.50	31.78	29.64	30.26	116,300	-0.77(-2.47%)
May 05, 2009	32.26	32.80	30.39	31.03	108,168	-1.19(-3.68%)
May 04, 2009	31.82	32.55	31.45	32.21	56,269	+0.82(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.