Indicators

Cognizant Technology Solutions (NQ: CTSH )

76.89 -0.31 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.289	1.309	1.273	1.307	5,303,310	+0.02(+1.51%)
May 27, 2004	1.303	1.310	1.273	1.287	3,195,255	-0.01(-0.76%)
May 26, 2004	1.288	1.316	1.286	1.297	9,136,378	+0.01(+0.48%)
May 25, 2004	1.250	1.291	1.228	1.291	8,888,684	+0.04(+3.37%)
May 24, 2004	1.249	1.260	1.241	1.249	6,461,280	+0.03(+2.27%)
May 21, 2004	1.215	1.226	1.202	1.221	4,326,687	+0.01(+1.24%)
May 20, 2004	1.204	1.241	1.201	1.206	7,201,709	-0.01(-0.54%)
May 19, 2004	1.216	1.260	1.204	1.213	9,371,688	-0.00(-0.26%)
May 18, 2004	1.213	1.256	1.194	1.216	22,979,830	+0.06(+5.60%)
May 17, 2004	1.115	1.172	1.108	1.151	22,507,442	-0.04(-3.02%)
May 14, 2004	1.241	1.241	1.118	1.187	25,789,390	-0.05(-4.31%)
May 13, 2004	1.216	1.263	1.195	1.241	7,789,983	+0.02(+1.62%)
May 12, 2004	1.207	1.225	1.183	1.221	10,205,886	+0.01(+0.98%)
May 11, 2004	1.212	1.234	1.199	1.209	6,302,048	+0.00(+0.23%)
May 10, 2004	1.194	1.234	1.173	1.206	14,417,573	-0.00(-0.21%)
May 07, 2004	1.248	1.252	1.208	1.209	13,524,989	-0.04(-3.41%)
May 06, 2004	1.258	1.271	1.248	1.251	7,176,940	-0.02(-1.34%)
May 05, 2004	1.245	1.278	1.242	1.268	5,207,771	+0.03(+2.72%)
May 04, 2004	1.208	1.254	1.208	1.235	6,821,322	+0.02(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.