Indicators

First Community Corp (NQ: FCCO )

16.14 -0.28 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.53	17.94	17.31	17.82	74,942	+0.16(+0.91%)
May 27, 2022	17.74	17.77	17.66	17.66	3,352	-0.08(-0.43%)
May 26, 2022	17.91	17.91	17.68	17.74	10,907	-0.05(-0.27%)
May 25, 2022	17.62	17.78	17.62	17.78	950	-0.10(-0.58%)
May 24, 2022	17.89	17.89	17.89	17.89	597	-0.04(-0.21%)
May 23, 2022	17.93	17.93	17.51	17.92	16,043	-0.01(-0.05%)
May 20, 2022	18.19	18.19	17.80	17.93	6,553	+0.15(+0.85%)
May 19, 2022	18.37	18.37	17.54	17.78	2,334	+0.00(+0.00%)
May 18, 2022	19.06	19.06	17.52	17.78	8,467	-0.35(-1.92%)
May 17, 2022	18.13	18.13	18.13	18.13	1,896	+0.25(+1.37%)
May 16, 2022	17.91	18.21	17.44	17.89	25,072	+0.23(+1.28%)
May 13, 2022	18.55	18.55	17.66	17.66	10,039	-0.45(-2.50%)
May 12, 2022	18.20	18.29	18.06	18.11	6,291	-0.34(-1.84%)
May 11, 2022	17.96	18.45	17.27	18.45	23,239	+0.21(+1.14%)
May 10, 2022	18.33	18.65	18.10	18.24	3,433	-0.22(-1.20%)
May 09, 2022	18.31	18.67	18.31	18.47	3,192	-0.25(-1.36%)
May 06, 2022	18.69	18.87	18.39	18.72	10,791	-0.29(-1.51%)
May 05, 2022	18.90	19.01	18.90	19.01	658	+0.05(+0.25%)
May 04, 2022	18.51	18.96	18.49	18.96	7,275	+0.57(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.