Indicators

First Community Corp (NQ: FCCO )

16.14 -0.28 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.887	9.887	9.887	9.887	628	-0.09(-0.89%)
May 28, 2015	10.25	10.37	9.525	9.975	15,655	-0.17(-1.66%)
May 27, 2015	9.959	10.43	9.959	10.14	1,519	+0.01(+0.08%)
May 22, 2015	10.14	10.14	10.14	10.14	6	+0.01(+0.08%)
May 21, 2015	9.951	10.13	9.887	10.13	5,019	+0.02(+0.16%)
May 19, 2015	10.11	10.11	10.11	10.11	37	+0.23(+2.28%)
May 18, 2015	9.806	9.887	9.766	9.887	6,204	+0.08(+0.82%)
May 15, 2015	9.806	9.806	9.806	9.806	556	+0.06(+0.58%)
May 14, 2015	9.846	9.846	9.750	9.750	1,963	-0.02(-0.20%)
May 13, 2015	9.782	9.782	9.769	9.769	457	-0.03(-0.30%)
May 12, 2015	9.742	9.798	9.742	9.798	439	+0.00(+0.00%)
May 11, 2015	9.814	9.814	9.798	9.798	1,184	+0.13(+1.33%)
May 08, 2015	9.670	9.670	9.670	9.670	252	-0.12(-1.25%)
May 05, 2015	9.790	9.792	9.792	9.792	1,368	-0.05(-0.56%)
May 04, 2015	9.806	9.846	9.654	9.846	3,298	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.