Indicators

Capital Southwest (NQ: CSWC )

26.13 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.031	8.058	7.953	7.964	212,412	-0.05(-0.58%)
May 28, 2015	8.060	8.130	7.986	8.010	157,426	-0.12(-1.49%)
May 27, 2015	8.066	8.148	8.061	8.132	240,519	-0.01(-0.08%)
May 26, 2015	8.092	8.152	8.060	8.138	222,884	+0.01(+0.12%)
May 22, 2015	8.109	8.128	8.128	8.128	55,149	-0.02(-0.24%)
May 21, 2015	8.139	8.216	8.114	8.147	365,006	-0.03(-0.33%)
May 20, 2015	8.238	8.244	8.162	8.175	435,911	-0.03(-0.33%)
May 19, 2015	8.184	8.254	8.146	8.202	214,787	+0.04(+0.49%)
May 18, 2015	8.221	8.289	8.025	8.162	275,871	-0.04(-0.47%)
May 15, 2015	7.892	8.280	7.859	8.200	388,752	+0.31(+3.99%)
May 14, 2015	7.879	7.905	7.823	7.886	141,978	+0.04(+0.55%)
May 13, 2015	7.806	7.871	7.769	7.843	123,521	+0.01(+0.14%)
May 12, 2015	7.816	7.832	7.737	7.832	94,198	+0.03(+0.41%)
May 11, 2015	7.787	7.827	7.752	7.800	64,826	+0.04(+0.57%)
May 08, 2015	7.921	7.921	7.628	7.755	221,029	-0.14(-1.77%)
May 07, 2015	7.637	7.929	7.612	7.895	303,583	+0.27(+3.57%)
May 06, 2015	7.628	7.637	7.572	7.623	107,447	+0.01(+0.15%)
May 05, 2015	7.628	7.628	7.556	7.612	265,170	+0.00(+0.06%)
May 04, 2015	7.637	7.637	7.538	7.607	84,827	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.