Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.009 9.049 8.723 8.846 56,472 -0.12(-1.31%)
May 29, 2014 9.094 9.133 8.912 8.964 31,350 -0.05(-0.51%)
May 28, 2014 9.101 9.238 8.912 9.009 33,782 -0.17(-1.85%)
May 27, 2014 9.179 9.211 8.827 9.179 34,385 +0.08(+0.93%)
May 23, 2014 8.944 9.094 9.094 9.094 28,378 +0.09(+1.01%)
May 22, 2014 8.886 9.101 8.807 9.003 17,252 +0.13(+1.47%)
May 21, 2014 8.627 8.957 8.627 8.873 50,272 +0.07(+0.81%)
May 20, 2014 8.899 8.957 8.547 8.801 69,951 -0.14(-1.53%)
May 19, 2014 8.814 9.016 8.814 8.938 21,476 +0.02(+0.22%)
May 16, 2014 8.775 8.964 8.644 8.918 48,006 +0.10(+1.18%)
May 15, 2014 8.683 8.899 8.514 8.814 73,450 +0.08(+0.90%)
May 14, 2014 8.814 8.996 8.625 8.736 74,984 -0.10(-1.18%)
May 13, 2014 9.296 9.303 8.833 8.840 41,131 -0.47(-5.04%)
May 12, 2014 8.991 9.462 8.991 9.309 83,423 +0.42(+4.67%)
May 09, 2014 8.569 8.991 8.569 8.894 54,688 +0.32(+3.71%)
May 08, 2014 8.822 8.939 8.569 8.576 46,362 -0.23(-2.58%)
May 07, 2014 8.602 8.926 8.323 8.803 71,041 +0.28(+3.27%)
May 06, 2014 8.673 8.699 8.517 8.524 65,115 -0.19(-2.16%)
May 05, 2014 8.647 8.796 8.634 8.712 47,773 +0.00(+0.00%)
May 02, 2014 8.738 8.874 8.634 8.712 47,381 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.