Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 -0.27 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.012 9.051 8.725 8.849 56,454 -0.12(-1.31%)
May 29, 2014 9.097 9.136 8.914 8.967 31,341 -0.05(-0.51%)
May 28, 2014 9.104 9.240 8.914 9.012 33,771 -0.17(-1.85%)
May 27, 2014 9.182 9.214 8.830 9.182 34,374 +0.08(+0.93%)
May 23, 2014 8.947 9.097 9.097 9.097 28,369 +0.09(+1.01%)
May 22, 2014 8.888 9.104 8.810 9.006 17,246 +0.13(+1.47%)
May 21, 2014 8.630 8.960 8.630 8.875 50,256 +0.07(+0.81%)
May 20, 2014 8.901 8.960 8.549 8.804 69,929 -0.14(-1.53%)
May 19, 2014 8.817 9.019 8.817 8.940 21,470 +0.02(+0.22%)
May 16, 2014 8.777 8.967 8.647 8.921 47,991 +0.10(+1.18%)
May 15, 2014 8.686 8.901 8.517 8.817 73,427 +0.08(+0.90%)
May 14, 2014 8.817 8.999 8.627 8.738 74,960 -0.10(-1.18%)
May 13, 2014 9.299 9.306 8.836 8.843 41,118 -0.47(-5.04%)
May 12, 2014 8.994 9.465 8.994 9.312 83,397 +0.42(+4.67%)
May 09, 2014 8.572 8.994 8.572 8.897 54,671 +0.32(+3.71%)
May 08, 2014 8.825 8.942 8.572 8.578 46,348 -0.23(-2.58%)
May 07, 2014 8.604 8.929 8.325 8.806 71,019 +0.28(+3.27%)
May 06, 2014 8.676 8.702 8.520 8.526 65,095 -0.19(-2.16%)
May 05, 2014 8.650 8.799 8.637 8.715 47,758 +0.00(+0.00%)
May 02, 2014 8.741 8.877 8.637 8.715 47,366 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.