Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.850	2.940	2.850	2.930	1,232,219	+0.09(+3.17%)
May 28, 2015	2.860	2.900	2.820	2.840	1,001,067	-0.03(-1.05%)
May 27, 2015	2.870	2.935	2.820	2.870	1,542,069	-0.04(-1.37%)
May 26, 2015	2.920	2.950	2.860	2.910	1,055,009	-0.05(-1.69%)
May 22, 2015	3.030	2.960	2.960	2.960	925,400	-0.07(-2.31%)
May 21, 2015	2.920	3.040	2.920	3.030	1,043,948	+0.11(+3.77%)
May 20, 2015	2.910	2.950	2.850	2.920	1,578,915	+0.03(+1.04%)
May 19, 2015	3.060	3.090	2.820	2.890	3,356,385	-0.21(-6.77%)
May 18, 2015	3.140	3.170	3.080	3.100	1,214,668	-0.08(-2.52%)
May 15, 2015	3.110	3.200	3.030	3.180	1,327,069	+0.06(+1.92%)
May 14, 2015	3.250	3.270	3.110	3.120	1,528,960	-0.13(-4.00%)
May 13, 2015	3.260	3.310	3.205	3.250	1,220,206	-0.02(-0.61%)
May 12, 2015	3.250	3.345	3.205	3.270	1,379,717	+0.06(+1.87%)
May 11, 2015	3.350	3.360	3.210	3.210	1,806,715	-0.15(-4.46%)
May 08, 2015	3.360	3.400	3.200	3.360	1,377,319	+0.12(+3.70%)
May 07, 2015	3.640	3.640	3.240	3.240	3,393,386	-0.39(-10.74%)
May 06, 2015	3.720	3.740	3.580	3.630	2,125,042	-0.03(-0.82%)
May 05, 2015	3.700	3.790	3.620	3.660	1,511,582	+0.03(+0.83%)
May 04, 2015	3.700	3.830	3.610	3.630	1,353,845	-0.06(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.