Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.97 11.49 9.730 10.13 704,054 -1.02(-9.15%)
May 30, 2023 11.50 11.89 10.57 11.15 1,178,967 -0.15(-1.33%)
May 26, 2023 9.650 11.40 9.650 11.30 1,090,379 +1.58(+16.26%)
May 25, 2023 9.710 9.890 8.816 9.720 669,094 +0.91(+10.33%)
May 24, 2023 9.770 9.870 8.750 8.810 318,872 -1.00(-10.19%)
May 23, 2023 10.03 10.90 9.550 9.810 667,915 -0.24(-2.39%)
May 22, 2023 10.03 10.29 9.230 10.05 708,355 +0.14(+1.41%)
May 19, 2023 10.00 10.08 9.430 9.910 350,145 -0.09(-0.90%)
May 18, 2023 8.250 10.29 8.200 10.00 1,458,428 +1.71(+20.63%)
May 17, 2023 8.620 8.740 8.200 8.290 356,392 -0.34(-3.94%)
May 16, 2023 9.620 9.820 8.400 8.630 553,022 -1.09(-11.21%)
May 15, 2023 9.510 10.19 9.155 9.720 620,915 +0.43(+4.63%)
May 12, 2023 8.020 9.640 7.950 9.290 925,949 +1.40(+17.74%)
May 11, 2023 8.180 8.190 7.620 7.890 189,193 -0.17(-2.11%)
May 10, 2023 7.780 8.400 7.460 8.060 380,029 +0.56(+7.47%)
May 09, 2023 8.260 8.270 7.460 7.500 285,912 -0.77(-9.31%)
May 08, 2023 6.800 8.400 6.800 8.270 852,691 +2.11(+34.25%)
May 05, 2023 6.010 6.320 5.800 6.160 145,048 +0.35(+6.02%)
May 04, 2023 6.430 6.545 5.570 5.810 294,019 -0.68(-10.48%)
May 03, 2023 6.370 6.710 6.340 6.490 122,107 +0.14(+2.20%)
May 02, 2023 6.680 6.834 6.340 6.350 66,242 -0.33(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.