Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9905 1.020 0.9900 0.9900 3,400 -0.02(-1.98%)
May 30, 2019 0.9920 1.019 0.9920 1.010 3,196 +0.00(+0.00%)
May 29, 2019 1.000 1.010 0.9820 1.010 11,922 +0.00(+0.00%)
May 28, 2019 1.010 1.020 1.010 1.010 11,292 +0.00(+0.00%)
May 24, 2019 1.030 1.030 1.010 1.010 3,100 -0.01(-0.98%)
May 23, 2019 1.030 1.030 1.000 1.020 46,578 +0.01(+0.63%)
May 22, 2019 1.010 1.040 1.010 1.014 30,768 +0.00(+0.36%)
May 21, 2019 1.030 1.030 1.010 1.010 5,746 -0.01(-0.98%)
May 20, 2019 1.030 1.047 1.020 1.020 10,115 -0.03(-2.86%)
May 17, 2019 1.010 1.050 1.010 1.050 3,700 +0.00(+0.00%)
May 16, 2019 1.040 1.050 1.040 1.050 1,494 +0.02(+1.94%)
May 15, 2019 1.010 1.040 1.000 1.030 6,455 +0.02(+1.98%)
May 14, 2019 1.000 1.030 0.9813 1.010 31,498 +0.01(+0.50%)
May 13, 2019 1.050 1.050 1.000 1.005 30,409 -0.05(-4.29%)
May 10, 2019 1.100 1.100 1.020 1.050 62,300 -0.09(-7.89%)
May 09, 2019 1.140 1.143 1.137 1.140 1,982 -0.02(-1.72%)
May 08, 2019 1.140 1.160 1.126 1.160 11,208 +0.00(+0.00%)
May 07, 2019 1.120 1.160 1.120 1.160 1,102 +0.04(+3.57%)
May 06, 2019 1.140 1.140 1.120 1.120 8,686 -0.04(-3.41%)
May 03, 2019 1.154 1.170 1.150 1.159 9,400 +0.04(+3.53%)
May 02, 2019 1.130 1.150 1.120 1.120 16,131 -0.02(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.