Indicators

Ceco Environmental Corp (NQ: CECO )

25.03 +0.16 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.15	22.23	21.04	21.96	1,522,978	+0.83(+3.93%)
May 23, 2011	21.76	21.93	21.08	21.13	778,109	-0.87(-3.95%)
May 20, 2011	22.05	22.21	21.75	22.00	616,611	-0.13(-0.59%)
May 19, 2011	22.17	22.35	21.83	22.13	387,810	+0.06(+0.29%)
May 18, 2011	22.39	22.44	22.01	22.07	705,737	-0.32(-1.45%)
May 17, 2011	22.90	22.95	22.30	22.39	653,877	-0.48(-2.10%)
May 16, 2011	22.98	23.05	22.69	22.87	435,205	-0.25(-1.08%)
May 13, 2011	23.39	23.54	23.05	23.12	380,694	-0.26(-1.11%)
May 12, 2011	22.45	23.43	22.41	23.38	494,723	+0.85(+3.77%)
May 11, 2011	22.84	23.12	22.50	22.53	450,218	-0.14(-0.62%)
May 10, 2011	22.03	22.80	21.72	22.67	523,533	+0.70(+3.19%)
May 09, 2011	21.72	22.13	21.26	21.97	768,463	+0.21(+0.97%)
May 06, 2011	23.31	23.31	21.70	21.76	942,580	-1.37(-5.92%)
May 05, 2011	23.00	23.49	21.75	23.13	918,660	+1.60(+7.43%)
May 04, 2011	22.14	22.15	21.52	21.53	501,491	-0.63(-2.84%)
May 03, 2011	21.91	22.51	21.59	22.16	613,262	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.