Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.82	20.82	20.37	20.47	20,365	-0.36(-1.72%)
May 27, 2021	20.66	20.92	20.52	20.82	17,071	+0.31(+1.53%)
May 26, 2021	19.98	20.57	19.98	20.51	81,490	+0.55(+2.73%)
May 25, 2021	20.04	20.21	19.90	19.97	45,822	-0.02(-0.09%)
May 24, 2021	20.08	20.23	19.97	19.98	8,559	-0.25(-1.24%)
May 21, 2021	20.13	20.29	19.89	20.23	21,062	+0.06(+0.31%)
May 20, 2021	19.43	20.21	19.37	20.17	27,651	+0.65(+3.35%)
May 19, 2021	19.57	19.57	19.20	19.52	20,779	+0.13(+0.69%)
May 18, 2021	19.64	19.68	19.38	19.38	16,943	-0.14(-0.73%)
May 17, 2021	19.95	19.95	19.49	19.53	12,050	-0.44(-2.20%)
May 14, 2021	19.84	20.13	19.84	19.97	16,511	+0.06(+0.31%)
May 13, 2021	19.45	20.03	19.32	19.90	26,854	+0.72(+3.73%)
May 12, 2021	19.29	19.36	19.19	19.19	32,428	-0.25(-1.29%)
May 11, 2021	19.45	19.48	19.18	19.44	17,925	+0.18(+0.93%)
May 10, 2021	19.30	19.48	19.20	19.26	30,814	-0.04(-0.23%)
May 07, 2021	19.52	19.83	19.20	19.30	29,137	-0.29(-1.46%)
May 06, 2021	19.51	19.69	19.42	19.59	23,841	+0.06(+0.32%)
May 05, 2021	19.61	19.72	19.14	19.53	38,267	+0.00(+0.00%)
May 04, 2021	19.67	19.86	19.46	19.53	36,789	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.