Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.71	22.90	22.56	22.90	5,764	+0.29(+1.30%)
May 28, 2020	23.08	23.54	22.60	22.60	14,855	-0.13(-0.57%)
May 27, 2020	22.54	23.32	21.96	22.73	21,170	+0.45(+2.02%)
May 26, 2020	22.31	22.34	22.11	22.28	14,293	+0.48(+2.19%)
May 22, 2020	21.98	22.15	21.72	21.80	12,682	-0.10(-0.48%)
May 21, 2020	21.70	22.19	21.70	21.91	9,967	-0.14(-0.63%)
May 20, 2020	21.10	22.05	21.10	22.05	27,576	+0.68(+3.17%)
May 19, 2020	21.86	21.90	21.34	21.37	15,637	-0.83(-3.75%)
May 18, 2020	21.44	22.51	21.43	22.20	27,612	+1.27(+6.05%)
May 15, 2020	21.17	21.17	20.50	20.94	11,529	-0.34(-1.59%)
May 14, 2020	20.16	21.28	20.08	21.28	32,981	+0.77(+3.77%)
May 13, 2020	20.21	21.02	20.12	20.50	25,508	-0.11(-0.55%)
May 12, 2020	21.31	21.71	20.52	20.62	21,236	-0.75(-3.49%)
May 11, 2020	21.19	21.88	20.48	21.36	23,153	+0.19(+0.90%)
May 08, 2020	21.00	22.19	20.97	21.17	18,909	+0.51(+2.48%)
May 07, 2020	20.73	21.13	20.47	20.66	14,868	-0.01(-0.04%)
May 06, 2020	20.95	21.10	20.63	20.67	11,416	-0.29(-1.37%)
May 05, 2020	22.53	24.02	20.95	20.95	18,272	-0.50(-2.34%)
May 04, 2020	21.16	21.61	20.95	21.46	17,236	+0.21(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.