Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.21	12.21	12.09	12.21	780	+0.01(+0.10%)
May 27, 2016	12.14	12.20	12.20	12.20	5,162	-0.14(-1.12%)
May 26, 2016	12.34	12.34	12.34	12.34	565	+0.14(+1.14%)
May 25, 2016	12.34	12.34	12.03	12.20	5,359	+0.09(+0.71%)
May 24, 2016	12.22	12.22	12.09	12.11	1,290	-0.14(-1.13%)
May 23, 2016	12.29	12.29	12.25	12.25	1,363	+0.22(+1.84%)
May 20, 2016	12.19	12.34	12.03	12.03	2,294	-0.15(-1.22%)
May 19, 2016	12.15	12.18	12.15	12.18	1,458	-0.05(-0.42%)
May 18, 2016	12.34	12.34	12.03	12.23	2,917	+0.09(+0.71%)
May 17, 2016	12.16	12.29	12.14	12.14	9,126	-0.03(-0.22%)
May 16, 2016	11.81	12.17	11.70	12.17	18,705	+0.51(+4.40%)
May 12, 2016	11.98	11.66	11.66	11.66	86	-0.16(-1.37%)
May 11, 2016	11.97	11.97	11.82	11.82	1,120	+0.21(+1.80%)
May 09, 2016	11.50	11.61	11.61	11.61	225	+0.16(+1.37%)
May 05, 2016	11.55	11.45	11.45	11.45	57	-0.29(-2.47%)
May 04, 2016	11.48	11.74	11.48	11.74	399	+0.12(+1.01%)
May 03, 2016	11.48	11.94	11.48	11.63	2,162	+0.21(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.