Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.44	10.44	10.25	10.42	4,207	+0.18(+1.77%)
May 28, 2015	10.35	10.44	10.20	10.24	2,526	-0.31(-2.91%)
May 27, 2015	10.63	10.63	10.53	10.55	1,947	-0.04(-0.33%)
May 26, 2015	10.63	10.63	10.58	10.58	1,518	+0.00(+0.00%)
May 19, 2015	10.58	10.58	10.58	10.58	595	+0.14(+1.30%)
May 18, 2015	10.96	10.96	10.44	10.44	2,242	-0.37(-3.45%)
May 14, 2015	10.83	10.82	10.82	10.82	180	-0.02(-0.14%)
May 08, 2015	10.78	10.83	10.83	10.83	9	+0.20(+1.90%)
May 07, 2015	10.58	10.63	10.58	10.63	1,653	+0.00(+0.00%)
May 06, 2015	10.53	10.63	10.53	10.63	1,371	+0.05(+0.48%)
May 05, 2015	10.50	10.63	10.48	10.58	8,808	-0.48(-4.32%)
May 04, 2015	11.03	11.06	11.03	11.06	4,940	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.