Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.458	9.458	9.458	9.458	0	+0.08(+0.89%)
May 29, 2014	9.366	9.458	9.366	9.375	5,890	+0.01(+0.10%)
May 28, 2014	9.370	9.370	9.334	9.366	3,919	-0.02(-0.25%)
May 27, 2014	9.268	9.389	9.268	9.389	2,714	+0.11(+1.15%)
May 23, 2014	9.370	9.283	9.283	9.283	8,032	-0.18(-1.90%)
May 21, 2014	9.463	9.463	9.463	9.463	335	-0.06(-0.61%)
May 20, 2014	9.448	9.521	9.443	9.521	5,124	+0.16(+1.74%)
May 19, 2014	9.366	9.375	9.358	9.358	4,094	+0.06(+0.59%)
May 15, 2014	9.303	9.303	9.303	9.303	282	-0.06(-0.62%)
May 14, 2014	9.361	9.361	9.361	9.361	595	-0.12(-1.28%)
May 12, 2014	9.414	9.482	9.482	9.482	4	+0.04(+0.41%)
May 09, 2014	9.448	9.468	9.443	9.443	2,154	-0.02(-0.26%)
May 08, 2014	9.351	9.468	9.351	9.468	1,828	-0.06(-0.61%)
May 07, 2014	9.404	9.526	9.361	9.526	11,834	+0.12(+1.24%)
May 06, 2014	9.438	9.458	9.375	9.409	6,844	+0.05(+0.57%)
May 05, 2014	9.535	9.535	9.356	9.356	5,822	+0.01(+0.16%)
May 02, 2014	9.553	9.555	9.283	9.341	21,053	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.