Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.231	9.549	9.226	9.521	3,519	+0.14(+1.47%)
May 29, 2013	9.343	9.383	9.383	9.383	2,140	+0.04(+0.42%)
May 28, 2013	9.357	9.485	9.343	9.343	642	-0.00(-0.04%)
May 24, 2013	9.349	9.362	9.343	9.347	0	-0.04(-0.45%)
May 23, 2013	9.399	9.437	9.390	9.390	0	+0.02(+0.25%)
May 22, 2013	9.344	9.409	9.343	9.367	0	+0.02(+0.20%)
May 21, 2013	9.633	9.876	9.348	9.348	0	-0.16(-1.67%)
May 20, 2013	9.507	9.507	9.507	9.507	0	-0.04(-0.44%)
May 17, 2013	9.818	9.818	9.549	9.549	0	-0.20(-2.01%)
May 16, 2013	9.425	9.745	9.418	9.745	1,924	+0.32(+3.42%)
May 15, 2013	9.343	9.810	9.343	9.423	0	-0.06(-0.64%)
May 13, 2013	9.745	9.745	9.348	9.483	0	-0.32(-3.29%)
May 10, 2013	9.806	9.806	9.806	9.806	0	+0.18(+1.89%)
May 09, 2013	9.451	9.680	9.451	9.623	0	-0.18(-1.81%)
May 08, 2013	9.367	9.801	9.367	9.801	0	+0.42(+4.48%)
May 07, 2013	9.413	9.413	9.381	9.381	0	-0.07(-0.69%)
May 06, 2013	9.124	9.848	8.876	9.446	0	-0.16(-1.65%)
May 03, 2013	9.605	9.628	9.423	9.605	0	-0.29(-2.93%)
May 02, 2013	9.712	9.899	9.712	9.894	0	+0.46(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.