Indicators

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.746	6.751	6.746	6.751	4,779	+0.05(+0.79%)
May 23, 2011	6.950	6.950	6.699	6.699	1,012	-0.25(-3.62%)
May 20, 2011	6.950	6.950	6.950	6.950	719	+0.20(+3.03%)
May 19, 2011	6.899	6.909	6.746	6.746	3,634	+0.01(+0.15%)
May 17, 2011	6.735	6.735	6.735	6.735	2,935	+0.12(+1.79%)
May 16, 2011	6.617	6.617	6.617	6.617	978	-0.00(-0.02%)
May 13, 2011	6.848	6.848	6.541	6.618	11,310	-0.33(-4.69%)
May 12, 2011	6.848	6.944	6.848	6.944	3,214	+0.17(+2.47%)
May 11, 2011	7.030	7.030	6.775	6.776	2,646	-0.03(-0.45%)
May 10, 2011	6.819	6.829	6.789	6.807	5,870	-0.01(-0.18%)
May 09, 2011	6.850	6.850	6.819	6.819	4,055	-0.03(-0.48%)
May 06, 2011	6.854	6.854	6.852	6.852	978	-0.00(-0.00%)
May 04, 2011	6.852	6.852	6.852	6.852	5,870	-0.00(-0.06%)
May 03, 2011	6.919	6.919	6.856	6.856	1,467	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.