Indicators

Rgc Resources Inc (NQ: RGCO )

19.76 -0.12 (-0.60%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.851	4.861	4.851	4.852	1,546	+0.00(+0.02%)
May 28, 2009	4.851	4.851	4.851	4.851	2,576	+0.00(+0.00%)
May 27, 2009	4.851	4.851	4.851	4.851	1,030	-0.10(-1.96%)
May 26, 2009	4.946	4.948	4.946	4.948	3,092	+0.10(+2.00%)
May 22, 2009	4.851	4.948	4.851	4.851	5,689	-0.10(-1.96%)
May 21, 2009	4.948	4.948	4.948	4.948	2,576	+0.08(+1.59%)
May 19, 2009	4.870	4.870	4.870	4.870	0	-0.00(-0.06%)
May 18, 2009	4.698	4.873	4.698	4.873	2,411	-0.04(-0.73%)
May 15, 2009	4.857	4.909	4.664	4.909	13,709	-0.04(-0.78%)
May 13, 2009	4.948	4.948	4.948	4.948	2,061	-0.00(-0.04%)
May 08, 2009	4.950	4.950	4.950	4.950	0	-0.09(-1.85%)
May 07, 2009	4.851	5.122	4.851	5.043	1,855	+0.10(+1.92%)
May 06, 2009	4.897	5.239	4.870	4.948	2,674	+0.01(+0.16%)
May 04, 2009	5.313	4.940	4.940	4.940	3,092	-0.30(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.