Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

19.95 -0.35 (-1.72%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.424 4.500 4.424 4.482 41,230 +0.02(+0.43%)
May 29, 2003 4.478 4.478 4.424 4.463 24,223 +0.00(+0.00%)
May 28, 2003 4.420 4.502 4.395 4.463 38,653 +0.05(+1.10%)
May 27, 2003 4.077 4.948 4.075 4.414 274,699 +0.34(+8.33%)
May 23, 2003 3.881 4.075 3.881 4.075 39,684 +0.19(+5.01%)
May 22, 2003 3.879 3.881 3.857 3.880 6,699 +0.00(+0.04%)
May 21, 2003 3.869 3.879 3.853 3.879 12,369 +0.03(+0.91%)
May 20, 2003 3.844 3.844 3.844 3.844 515 +0.03(+0.92%)
May 19, 2003 3.776 3.813 3.776 3.809 32,984 +0.01(+0.15%)
May 16, 2003 3.789 3.819 3.786 3.803 24,223 -0.02(-0.51%)
May 15, 2003 3.803 3.828 3.803 3.822 6,184 +0.02(+0.56%)
May 14, 2003 3.789 3.801 3.772 3.801 8,761 -0.00(-0.05%)
May 13, 2003 3.846 3.846 3.803 3.803 4,123 -0.06(-1.61%)
May 12, 2003 3.875 3.875 3.844 3.865 13,399 +0.02(+0.40%)
May 09, 2003 3.787 3.850 3.784 3.850 11,853 +0.06(+1.59%)
May 08, 2003 3.784 3.789 3.764 3.789 4,123 +0.01(+0.15%)
May 07, 2003 3.801 3.801 3.784 3.784 5,153 -0.03(-0.76%)
May 06, 2003 3.813 3.813 3.813 3.813 1,546 +0.01(+0.31%)
May 05, 2003 3.813 3.822 3.801 3.801 5,153 -0.02(-0.56%)
May 02, 2003 3.857 3.869 3.822 3.822 7,215 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.