Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.81 17.08 16.73 16.93 223,144 +0.08(+0.47%)
May 29, 2014 16.97 17.17 16.75 16.85 118,298 -0.06(-0.35%)
May 28, 2014 17.05 17.37 16.85 16.91 163,222 -0.12(-0.70%)
May 27, 2014 17.28 17.49 16.99 17.03 173,035 -0.05(-0.29%)
May 23, 2014 17.13 17.08 17.08 17.08 191,800 +0.24(+1.43%)
May 22, 2014 15.80 17.38 15.80 16.84 563,614 +2.05(+13.86%)
May 21, 2014 14.65 14.83 14.58 14.79 133,862 +0.10(+0.68%)
May 20, 2014 14.66 14.75 14.54 14.69 90,727 -0.05(-0.34%)
May 19, 2014 14.73 14.89 14.65 14.74 57,577 +0.00(+0.00%)
May 16, 2014 14.53 14.75 14.40 14.74 69,682 +0.18(+1.24%)
May 15, 2014 14.57 14.73 14.43 14.56 79,193 -0.11(-0.75%)
May 14, 2014 14.68 14.96 14.62 14.67 93,880 -0.12(-0.81%)
May 13, 2014 14.95 14.99 14.77 14.79 99,823 -0.14(-0.94%)
May 12, 2014 14.77 15.04 14.64 14.93 105,903 +0.29(+1.98%)
May 09, 2014 14.65 14.99 14.51 14.64 82,108 -0.01(-0.07%)
May 08, 2014 14.81 15.10 14.52 14.65 87,729 -0.19(-1.28%)
May 07, 2014 14.50 14.92 14.46 14.84 77,713 -0.02(-0.13%)
May 06, 2014 14.90 14.96 14.82 14.86 65,920 -0.07(-0.47%)
May 05, 2014 14.92 15.07 14.81 14.93 79,942 -0.14(-0.93%)
May 02, 2014 15.24 15.50 14.97 15.07 116,655 -0.12(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.